Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.6
(0.21%)
CNY 9.6
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.39 | 7.58 | 7.37 | 7.53 | 1.72 Million |
| 27 Aug, 2024 | 7.58 | 7.63 | 7.4 | 7.44 | 1.21 Million |
| 26 Aug, 2024 | 7.43 | 7.59 | 7.38 | 7.58 | 2.05 Million |
| 25 Aug, 2024 | 7.43 | 7.59 | 7.38 | 7.58 | 2.05 Million |
| 23 Aug, 2024 | 7.46 | 7.58 | 7.35 | 7.4 | 2.71 Million |
| 22 Aug, 2024 | 7.68 | 7.71 | 7.51 | 7.56 | 2.71 Million |
| 21 Aug, 2024 | 7.6 | 7.7 | 7.58 | 7.64 | 1.84 Million |
| 20 Aug, 2024 | 7.86 | 7.87 | 7.61 | 7.66 | 2.14 Million |
| 19 Aug, 2024 | 7.82 | 7.9 | 7.8 | 7.85 | 2.14 Million |
| 18 Aug, 2024 | 7.82 | 7.9 | 7.8 | 7.85 | 1.21 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG