Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.29 | 8.38 | 8.02 | 8.12 | 4.07 Million |
| 07 Jun, 2024 | 7.89 | 8.32 | 7.89 | 8.29 | 4.89 Million |
| 06 Jun, 2024 | 8.22 | 8.31 | 7.73 | 7.83 | 5.4 Million |
| 05 Jun, 2024 | 8.79 | 8.79 | 8.41 | 8.42 | 3.16 Million |
| 04 Jun, 2024 | 8.87 | 8.93 | 8.63 | 8.71 | 3.48 Million |
| 03 Jun, 2024 | 9.12 | 9.27 | 8.87 | 8.95 | 4.5 Million |
| 31 May, 2024 | 9.03 | 9.16 | 9.01 | 9.12 | 2.07 Million |
| 30 May, 2024 | 9.16 | 9.25 | 9.03 | 9.05 | 2.18 Million |
| 29 May, 2024 | 9.21 | 9.28 | 9.11 | 9.21 | 2.1 Million |
| 28 May, 2024 | 9.37 | 9.4 | 9.16 | 9.21 | 2.62 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG