Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.3 | 7.42 | 7.18 | 7.29 | 2.28 Million |
| 09 Sep, 2024 | 7.21 | 7.27 | 7.12 | 7.23 | 2.28 Million |
| 08 Sep, 2024 | 7.21 | 7.27 | 7.12 | 7.23 | 2.15 Million |
| 06 Sep, 2024 | 7.32 | 7.37 | 7.21 | 7.23 | 2.6 Million |
| 05 Sep, 2024 | 7.3 | 7.36 | 7.28 | 7.34 | 2.6 Million |
| 04 Sep, 2024 | 7.42 | 7.42 | 7.26 | 7.28 | 2.73 Million |
| 03 Sep, 2024 | 7.47 | 7.52 | 7.38 | 7.43 | 2.73 Million |
| 02 Sep, 2024 | 7.59 | 7.67 | 7.47 | 7.47 | 3.13 Million |
| 01 Sep, 2024 | 7.59 | 7.67 | 7.47 | 7.47 | 3.13 Million |
| 30 Aug, 2024 | 7.58 | 7.75 | 7.5 | 7.62 | 2.19 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG