Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.64
(0.73%)
CNY 9.64
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.01 | 9.15 | 9.0 | 9.01 | 3.84 Million |
| 06 Mar, 2025 | 8.92 | 9.04 | 8.89 | 8.99 | 3.45 Million |
| 05 Mar, 2025 | 9.0 | 9.0 | 8.86 | 8.93 | 2.48 Million |
| 04 Mar, 2025 | 8.91 | 9.0 | 8.87 | 8.99 | 2.06 Million |
| 03 Mar, 2025 | 8.91 | 8.98 | 8.85 | 8.92 | 2.86 Million |
| 28 Feb, 2025 | 9.02 | 9.02 | 8.85 | 8.88 | 2.45 Million |
| 27 Feb, 2025 | 9.01 | 9.03 | 8.89 | 9.01 | 3.48 Million |
| 26 Feb, 2025 | 8.91 | 9.03 | 8.89 | 8.99 | 3.11 Million |
| 25 Feb, 2025 | 8.93 | 8.97 | 8.87 | 8.89 | 3.68 Million |
| 24 Feb, 2025 | 9.02 | 9.1 | 8.96 | 8.99 | 5.01 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG