Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.35 | 8.4 | 8.18 | 8.2 | 2.64 Million |
| 16 Oct, 2024 | 8.24 | 8.35 | 8.21 | 8.3 | 2.54 Million |
| 15 Oct, 2024 | 8.38 | 8.48 | 8.26 | 8.27 | 3.85 Million |
| 14 Oct, 2024 | 8.28 | 8.43 | 8.23 | 8.35 | 3.52 Million |
| 11 Oct, 2024 | 8.41 | 8.48 | 8.16 | 8.23 | 4.22 Million |
| 10 Oct, 2024 | 8.35 | 8.63 | 8.35 | 8.48 | 6.44 Million |
| 09 Oct, 2024 | 8.93 | 8.94 | 8.28 | 8.29 | 8.23 Million |
| 08 Oct, 2024 | 9.58 | 9.67 | 8.65 | 9.0 | 9.39 Million |
| 30 Sep, 2024 | 8.36 | 8.84 | 8.22 | 8.8 | 8.38 Million |
| 27 Sep, 2024 | 8.0 | 8.15 | 7.92 | 8.15 | 3.56 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG