Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.91 | 9.36 | 8.87 | 9.22 | 7.03 Million |
| 30 Oct, 2024 | 8.82 | 9.05 | 8.82 | 8.94 | 4.07 Million |
| 29 Oct, 2024 | 9.2 | 9.22 | 8.77 | 8.84 | 5.81 Million |
| 28 Oct, 2024 | 8.8 | 9.15 | 8.8 | 9.15 | 6.13 Million |
| 25 Oct, 2024 | 8.59 | 8.77 | 8.57 | 8.77 | 4.92 Million |
| 24 Oct, 2024 | 8.54 | 8.63 | 8.51 | 8.57 | 2.99 Million |
| 23 Oct, 2024 | 8.53 | 8.63 | 8.5 | 8.58 | 4.84 Million |
| 22 Oct, 2024 | 8.36 | 8.6 | 8.36 | 8.52 | 4.73 Million |
| 21 Oct, 2024 | 8.4 | 8.47 | 8.33 | 8.43 | 3.47 Million |
| 18 Oct, 2024 | 8.2 | 8.45 | 8.16 | 8.36 | 4.25 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG