Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.61 | 7.9 | 7.6 | 7.89 | 3.38 Million |
| 25 Sep, 2024 | 7.63 | 7.76 | 7.61 | 7.62 | 3.41 Million |
| 24 Sep, 2024 | 7.36 | 7.59 | 7.33 | 7.58 | 3.78 Million |
| 23 Sep, 2024 | 7.24 | 7.34 | 7.22 | 7.31 | 2 Million |
| 20 Sep, 2024 | 7.26 | 7.31 | 7.23 | 7.28 | 1.53 Million |
| 19 Sep, 2024 | 7.09 | 7.39 | 7.09 | 7.28 | 3.67 Million |
| 18 Sep, 2024 | 7.16 | 7.18 | 6.98 | 7.05 | 2.29 Million |
| 13 Sep, 2024 | 7.25 | 7.3 | 7.16 | 7.17 | 1.78 Million |
| 12 Sep, 2024 | 7.22 | 7.33 | 7.19 | 7.25 | 3.65 Million |
| 11 Sep, 2024 | 7.26 | 7.29 | 7.13 | 7.19 | 3.65 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG