Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.8 | 9.05 | 8.76 | 9.04 | 4.73 Million |
| 23 Apr, 2024 | 8.75 | 8.99 | 8.74 | 8.77 | 4.62 Million |
| 22 Apr, 2024 | 8.89 | 9.06 | 8.55 | 8.84 | 7 Million |
| 19 Apr, 2024 | 9.21 | 9.29 | 8.86 | 8.97 | 6.25 Million |
| 18 Apr, 2024 | 8.85 | 9.3 | 8.79 | 9.13 | 9.39 Million |
| 17 Apr, 2024 | 8.3 | 8.95 | 8.3 | 8.85 | 8.42 Million |
| 16 Apr, 2024 | 8.81 | 8.89 | 8.1 | 8.17 | 9.51 Million |
| 15 Apr, 2024 | 9.38 | 9.49 | 8.74 | 8.92 | 10.05 Million |
| 12 Apr, 2024 | 9.72 | 9.78 | 9.37 | 9.39 | 9.24 Million |
| 11 Apr, 2024 | 9.6 | 10.05 | 9.51 | 9.63 | 12.25 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG