Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.5 | 5.58 | 5.44 | 5.57 | 6.88 Million |
| 26 Feb, 2025 | 5.43 | 5.55 | 5.42 | 5.54 | 6.07 Million |
| 25 Feb, 2025 | 5.43 | 5.52 | 5.4 | 5.45 | 8.47 Million |
| 24 Feb, 2025 | 5.55 | 5.62 | 5.46 | 5.53 | 8.47 Million |
| 21 Feb, 2025 | 5.74 | 5.74 | 5.5 | 5.5 | 16.94 Million |
| 20 Feb, 2025 | 5.21 | 5.74 | 5.17 | 5.74 | 8.28 Million |
| 19 Feb, 2025 | 5.07 | 5.22 | 4.98 | 5.22 | 3.46 Million |
| 18 Feb, 2025 | 5.18 | 5.19 | 5.04 | 5.07 | 3.11 Million |
| 17 Feb, 2025 | 5.15 | 5.25 | 5.11 | 5.2 | 3.15 Million |
| 14 Feb, 2025 | 5.15 | 5.19 | 5.06 | 5.15 | 2.81 Million |
2645
603678
CNGKY
ARTG
UVSS
018260