Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.41 | 5.43 | 5.36 | 5.43 | 319.5 Thousand |
| 19 Jun, 2025 | 5.39 | 5.43 | 5.33 | 5.43 | 881.4 Thousand |
| 18 Jun, 2025 | 5.51 | 5.61 | 5.49 | 5.53 | 2.38 Million |
| 17 Jun, 2025 | 5.46 | 5.5 | 5.45 | 5.49 | 259.6 Thousand |
| 16 Jun, 2025 | 5.43 | 5.45 | 5.39 | 5.42 | 442.4 Thousand |
| 13 Jun, 2025 | 5.52 | 5.53 | 5.45 | 5.47 | 4.74 Million |
| 12 Jun, 2025 | 5.6 | 5.62 | 5.49 | 5.55 | 7.23 Million |
| 11 Jun, 2025 | 5.46 | 5.78 | 5.46 | 5.64 | 7.24 Million |
| 10 Jun, 2025 | 5.59 | 5.61 | 5.44 | 5.51 | 3.56 Million |
| 09 Jun, 2025 | 5.56 | 5.61 | 5.52 | 5.61 | 3.08 Million |
2645
603678
CNGKY
ARTG
UVSS
018260