Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.97
(-0.83%)
CNY 5.97
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.26 | 5.26 | 4.98 | 4.99 | 5.03 Million |
| 02 Jan, 2025 | 5.21 | 5.42 | 5.21 | 5.26 | 4 Million |
| 31 Dec, 2024 | 5.27 | 5.33 | 5.2 | 5.26 | 3.54 Million |
| 30 Dec, 2024 | 5.47 | 5.48 | 5.14 | 5.26 | 5.48 Million |
| 27 Dec, 2024 | 5.4 | 5.56 | 5.31 | 5.51 | 4.09 Million |
| 26 Dec, 2024 | 5.31 | 5.42 | 5.31 | 5.33 | 2.82 Million |
| 25 Dec, 2024 | 5.45 | 5.49 | 5.25 | 5.34 | 3.49 Million |
| 24 Dec, 2024 | 5.47 | 5.6 | 5.35 | 5.44 | 5.18 Million |
| 23 Dec, 2024 | 5.86 | 5.86 | 5.41 | 5.48 | 10.83 Million |
| 20 Dec, 2024 | 5.93 | 6.07 | 5.93 | 5.98 | 3.14 Million |
2645
603678
CNGKY
ARTG
UVSS
018260