Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.38 | 5.41 | 5.29 | 5.38 | 3.05 Million |
| 07 May, 2025 | 5.34 | 5.55 | 5.34 | 5.38 | 4.17 Million |
| 06 May, 2025 | 5.25 | 5.35 | 5.25 | 5.31 | 3.51 Million |
| 30 Apr, 2025 | 5.34 | 5.4 | 5.22 | 5.25 | 4.47 Million |
| 29 Apr, 2025 | 5.25 | 5.38 | 5.16 | 5.37 | 3.03 Million |
| 28 Apr, 2025 | 5.4 | 5.46 | 5.23 | 5.25 | 3.97 Million |
| 25 Apr, 2025 | 5.5 | 5.53 | 5.43 | 5.45 | 2.67 Million |
| 24 Apr, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 2.7 Million |
| 23 Apr, 2025 | 5.57 | 5.59 | 5.46 | 5.47 | 3.14 Million |
| 22 Apr, 2025 | 5.51 | 5.6 | 5.48 | 5.54 | 2.91 Million |
2645
603678
CNGKY
ARTG
UVSS
018260