Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.59 | 5.65 | 5.54 | 5.6 | 2.88 Million |
| 12 Mar, 2025 | 5.72 | 5.73 | 5.61 | 5.64 | 3.72 Million |
| 11 Mar, 2025 | 5.6 | 5.74 | 5.59 | 5.72 | 4.67 Million |
| 10 Mar, 2025 | 5.58 | 5.66 | 5.58 | 5.65 | 3.66 Million |
| 07 Mar, 2025 | 5.56 | 5.61 | 5.52 | 5.58 | 4.06 Million |
| 06 Mar, 2025 | 5.53 | 5.59 | 5.48 | 5.56 | 3.48 Million |
| 05 Mar, 2025 | 5.51 | 5.56 | 5.45 | 5.53 | 3.66 Million |
| 04 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 4.6 Million |
| 03 Mar, 2025 | 5.6 | 5.62 | 5.44 | 5.5 | 4.6 Million |
| 28 Feb, 2025 | 5.55 | 5.65 | 5.55 | 5.58 | 7.37 Million |
2645
603678
CNGKY
ARTG
UVSS
018260