Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.47 | 5.51 | 5.39 | 5.42 | 2.82 Million |
| 21 May, 2025 | 5.56 | 5.59 | 5.48 | 5.51 | 2.89 Million |
| 20 May, 2025 | 5.59 | 5.62 | 5.54 | 5.54 | 4.83 Million |
| 19 May, 2025 | 5.3 | 5.58 | 5.28 | 5.54 | 8.66 Million |
| 16 May, 2025 | 5.29 | 5.31 | 5.26 | 5.29 | 2.35 Million |
| 15 May, 2025 | 5.29 | 5.35 | 5.26 | 5.29 | 2.01 Million |
| 14 May, 2025 | 5.3 | 5.32 | 5.23 | 5.29 | 3.02 Million |
| 13 May, 2025 | 5.31 | 5.43 | 5.29 | 5.31 | 3.53 Million |
| 12 May, 2025 | 5.36 | 5.39 | 5.28 | 5.3 | 3.54 Million |
| 09 May, 2025 | 5.36 | 5.39 | 5.29 | 5.34 | 2.89 Million |
2645
603678
CNGKY
ARTG
UVSS
018260