Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.7 | 5.8 | 5.64 | 5.71 | 3.29 Million |
| 26 Mar, 2025 | 5.58 | 5.78 | 5.58 | 5.73 | 3.92 Million |
| 25 Mar, 2025 | 5.5 | 5.69 | 5.46 | 5.62 | 5.12 Million |
| 24 Mar, 2025 | 5.89 | 5.99 | 5.41 | 5.52 | 9.96 Million |
| 21 Mar, 2025 | 5.71 | 5.91 | 5.64 | 5.89 | 6.9 Million |
| 20 Mar, 2025 | 5.57 | 5.73 | 5.57 | 5.71 | 5.2 Million |
| 19 Mar, 2025 | 5.75 | 5.75 | 5.6 | 5.62 | 3.07 Million |
| 18 Mar, 2025 | 5.78 | 5.85 | 5.65 | 5.68 | 4.75 Million |
| 17 Mar, 2025 | 5.7 | 5.9 | 5.7 | 5.81 | 6.33 Million |
| 14 Mar, 2025 | 5.64 | 5.76 | 5.56 | 5.7 | 6.11 Million |
2645
603678
CNGKY
ARTG
UVSS
018260