Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.45
(-0.37%)
CNY 5.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 2.7 Million |
| 23 Apr, 2025 | 5.57 | 5.59 | 5.46 | 5.47 | 3.14 Million |
| 22 Apr, 2025 | 5.51 | 5.6 | 5.48 | 5.54 | 2.91 Million |
| 21 Apr, 2025 | 5.69 | 5.69 | 5.5 | 5.53 | 3.24 Million |
| 18 Apr, 2025 | 5.58 | 5.65 | 5.52 | 5.55 | 3.35 Million |
| 17 Apr, 2025 | 5.37 | 5.6 | 5.32 | 5.59 | 5.64 Million |
| 16 Apr, 2025 | 5.48 | 5.5 | 5.27 | 5.41 | 4.59 Million |
| 15 Apr, 2025 | 5.55 | 5.57 | 5.42 | 5.46 | 4.06 Million |
| 14 Apr, 2025 | 5.44 | 5.59 | 5.44 | 5.52 | 4.24 Million |
| 11 Apr, 2025 | 5.44 | 5.54 | 5.4 | 5.41 | 3.8 Million |
2645
603678
CNGKY
ARTG
UVSS
018260