Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.34 | 6.66 | 6.29 | 6.35 | 17.29 Million |
| 11 Nov, 2024 | 6.39 | 6.54 | 6.19 | 6.28 | 18.57 Million |
| 08 Nov, 2024 | 6.81 | 6.81 | 6.21 | 6.39 | 33.21 Million |
| 07 Nov, 2024 | 5.7 | 6.28 | 5.67 | 6.28 | 12.85 Million |
| 06 Nov, 2024 | 5.71 | 5.76 | 5.63 | 5.71 | 5.25 Million |
| 05 Nov, 2024 | 5.64 | 5.8 | 5.64 | 5.72 | 4.64 Million |
| 04 Nov, 2024 | 5.66 | 5.71 | 5.56 | 5.68 | 5.02 Million |
| 01 Nov, 2024 | 5.8 | 5.85 | 5.57 | 5.6 | 7.78 Million |
| 31 Oct, 2024 | 5.72 | 5.87 | 5.67 | 5.81 | 6.42 Million |
| 30 Oct, 2024 | 5.72 | 5.8 | 5.62 | 5.74 | 6.42 Million |
2645
603678
CNGKY
ARTG
UVSS
018260