Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.05 | 6.06 | 5.74 | 5.77 | 10.89 Million |
| 28 Oct, 2024 | 5.75 | 6.03 | 5.71 | 6.02 | 10.3 Million |
| 25 Oct, 2024 | 5.55 | 5.79 | 5.51 | 5.75 | 8.11 Million |
| 24 Oct, 2024 | 5.37 | 5.69 | 5.35 | 5.55 | 8.56 Million |
| 23 Oct, 2024 | 5.26 | 5.56 | 5.24 | 5.41 | 9.77 Million |
| 22 Oct, 2024 | 5.18 | 5.3 | 5.12 | 5.28 | 6.75 Million |
| 21 Oct, 2024 | 5.1 | 5.19 | 5.07 | 5.16 | 6.36 Million |
| 18 Oct, 2024 | 5.01 | 5.18 | 5.01 | 5.12 | 6.4 Million |
| 17 Oct, 2024 | 5.12 | 5.19 | 5.05 | 5.06 | 4.42 Million |
| 16 Oct, 2024 | 5.09 | 5.17 | 5.06 | 5.12 | 4.6 Million |
2645
603678
CNGKY
ARTG
UVSS
018260