Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.02 | 5.09 | 5.0 | 5.05 | 2.49 Million |
| 27 Jan, 2025 | 5.02 | 5.15 | 4.98 | 5.01 | 3.49 Million |
| 24 Jan, 2025 | 4.93 | 4.97 | 4.87 | 4.96 | 2.15 Million |
| 23 Jan, 2025 | 4.95 | 5.07 | 4.92 | 4.94 | 2.88 Million |
| 22 Jan, 2025 | 5.06 | 5.08 | 4.91 | 4.94 | 2.05 Million |
| 21 Jan, 2025 | 5.16 | 5.2 | 5.03 | 5.04 | 2.75 Million |
| 20 Jan, 2025 | 5.17 | 5.23 | 5.05 | 5.15 | 2.19 Million |
| 17 Jan, 2025 | 5.14 | 5.21 | 5.12 | 5.16 | 2.21 Million |
| 16 Jan, 2025 | 5.11 | 5.24 | 5.11 | 5.18 | 2.48 Million |
| 15 Jan, 2025 | 5.16 | 5.2 | 5.07 | 5.11 | 2.55 Million |
2645
603678
CNGKY
ARTG
UVSS
018260