Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.83 | 5.98 | 5.83 | 5.88 | 3.7 Million |
| 25 Nov, 2024 | 5.79 | 5.88 | 5.73 | 5.85 | 4.2 Million |
| 22 Nov, 2024 | 6.01 | 6.1 | 5.78 | 5.78 | 5.46 Million |
| 21 Nov, 2024 | 6.02 | 6.19 | 5.93 | 6.01 | 4.7 Million |
| 20 Nov, 2024 | 5.88 | 6.13 | 5.87 | 6.08 | 5.44 Million |
| 19 Nov, 2024 | 5.8 | 5.91 | 5.74 | 5.91 | 4.79 Million |
| 18 Nov, 2024 | 5.88 | 6.03 | 5.78 | 5.82 | 6.34 Million |
| 15 Nov, 2024 | 6.07 | 6.14 | 5.91 | 5.91 | 5.4 Million |
| 14 Nov, 2024 | 6.22 | 6.27 | 6.05 | 6.07 | 7.14 Million |
| 13 Nov, 2024 | 6.38 | 6.52 | 6.14 | 6.24 | 11.41 Million |
2645
603678
CNGKY
ARTG
UVSS
018260