Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.07 | 5.22 | 4.98 | 5.22 | 3.46 Million |
| 18 Feb, 2025 | 5.18 | 5.19 | 5.04 | 5.07 | 3.11 Million |
| 17 Feb, 2025 | 5.15 | 5.25 | 5.11 | 5.2 | 3.15 Million |
| 14 Feb, 2025 | 5.15 | 5.19 | 5.06 | 5.15 | 2.81 Million |
| 13 Feb, 2025 | 5.11 | 5.18 | 5.1 | 5.16 | 2.9 Million |
| 12 Feb, 2025 | 5.13 | 5.17 | 5.08 | 5.14 | 2.89 Million |
| 11 Feb, 2025 | 5.25 | 5.28 | 5.11 | 5.14 | 2.89 Million |
| 10 Feb, 2025 | 5.1 | 5.24 | 5.09 | 5.23 | 3.59 Million |
| 07 Feb, 2025 | 5.07 | 5.17 | 5.02 | 5.1 | 3.29 Million |
| 06 Feb, 2025 | 5.01 | 5.06 | 4.94 | 5.06 | 3.04 Million |
2645
603678
CNGKY
ARTG
UVSS
018260