Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.4 | 6.45 | 6.24 | 6.28 | 7.39 Million |
| 09 Dec, 2024 | 6.23 | 6.35 | 6.14 | 6.24 | 4.58 Million |
| 06 Dec, 2024 | 6.09 | 6.2 | 6.05 | 6.18 | 3.73 Million |
| 05 Dec, 2024 | 6.08 | 6.13 | 6.01 | 6.12 | 2.97 Million |
| 04 Dec, 2024 | 6.13 | 6.18 | 6.03 | 6.07 | 3.76 Million |
| 03 Dec, 2024 | 6.26 | 6.28 | 6.15 | 6.18 | 3.85 Million |
| 02 Dec, 2024 | 6.19 | 6.27 | 6.13 | 6.27 | 5.52 Million |
| 29 Nov, 2024 | 6.16 | 6.29 | 6.06 | 6.19 | 5.97 Million |
| 28 Nov, 2024 | 5.98 | 6.13 | 5.94 | 6.11 | 5.09 Million |
| 27 Nov, 2024 | 5.81 | 5.96 | 5.7 | 5.95 | 4.24 Million |
2645
603678
CNGKY
ARTG
UVSS
018260