Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.0 | 5.12 | 4.86 | 5.09 | 4.75 Million |
| 07 Jan, 2025 | 4.92 | 5.02 | 4.88 | 5.02 | 2.24 Million |
| 06 Jan, 2025 | 4.98 | 4.98 | 4.65 | 4.92 | 3.31 Million |
| 03 Jan, 2025 | 5.26 | 5.26 | 4.98 | 4.99 | 5.03 Million |
| 02 Jan, 2025 | 5.21 | 5.42 | 5.21 | 5.26 | 4 Million |
| 31 Dec, 2024 | 5.27 | 5.33 | 5.2 | 5.26 | 3.54 Million |
| 30 Dec, 2024 | 5.47 | 5.48 | 5.14 | 5.26 | 5.48 Million |
| 27 Dec, 2024 | 5.4 | 5.56 | 5.31 | 5.51 | 4.09 Million |
| 26 Dec, 2024 | 5.31 | 5.42 | 5.31 | 5.33 | 2.82 Million |
| 25 Dec, 2024 | 5.45 | 5.49 | 5.25 | 5.34 | 3.49 Million |
2645
603678
CNGKY
ARTG
UVSS
018260