Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.25
(-2.23%)
CNY 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.75 | 5.75 | 5.6 | 5.62 | 3.07 Million |
| 18 Mar, 2025 | 5.78 | 5.85 | 5.65 | 5.68 | 4.75 Million |
| 17 Mar, 2025 | 5.7 | 5.9 | 5.7 | 5.81 | 6.33 Million |
| 14 Mar, 2025 | 5.64 | 5.76 | 5.56 | 5.7 | 6.11 Million |
| 13 Mar, 2025 | 5.59 | 5.65 | 5.54 | 5.6 | 2.88 Million |
| 12 Mar, 2025 | 5.72 | 5.73 | 5.61 | 5.64 | 3.72 Million |
| 11 Mar, 2025 | 5.6 | 5.74 | 5.59 | 5.72 | 4.67 Million |
| 10 Mar, 2025 | 5.58 | 5.66 | 5.58 | 5.65 | 3.66 Million |
| 07 Mar, 2025 | 5.56 | 5.61 | 5.52 | 5.58 | 4.06 Million |
| 06 Mar, 2025 | 5.53 | 5.59 | 5.48 | 5.56 | 3.48 Million |
2645
603678
CNGKY
ARTG
UVSS
018260