Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.9
(-2.68%)
CNY 6.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.84 | 6.95 | 6.76 | 6.83 | 2.71 Million |
| 18 Oct, 2023 | 6.96 | 6.99 | 6.85 | 6.88 | 2.06 Million |
| 17 Oct, 2023 | 6.97 | 7.05 | 6.93 | 6.99 | 1.88 Million |
| 16 Oct, 2023 | 6.97 | 7.01 | 6.93 | 6.97 | 2.66 Million |
| 13 Oct, 2023 | 7.06 | 7.08 | 6.94 | 6.95 | 3.58 Million |
| 12 Oct, 2023 | 7.06 | 7.1 | 7.02 | 7.08 | 2.73 Million |
| 11 Oct, 2023 | 7.05 | 7.1 | 7.03 | 7.08 | 3 Million |
| 10 Oct, 2023 | 7.08 | 7.12 | 7.03 | 7.05 | 3.08 Million |
| 09 Oct, 2023 | 7.3 | 7.3 | 7.04 | 7.07 | 6.03 Million |
| 28 Sep, 2023 | 7.21 | 7.35 | 7.21 | 7.31 | 2.32 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397