Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.92 | 6.08 | 5.42 | 5.61 | 7.42 Million |
| 01 Feb, 2024 | 6.12 | 6.13 | 5.81 | 5.93 | 6.44 Million |
| 31 Jan, 2024 | 6.55 | 6.61 | 6.12 | 6.14 | 6.42 Million |
| 30 Jan, 2024 | 6.83 | 6.87 | 6.54 | 6.56 | 2.98 Million |
| 29 Jan, 2024 | 7.13 | 7.15 | 6.83 | 6.85 | 4.02 Million |
| 26 Jan, 2024 | 6.9 | 7.17 | 6.88 | 7.1 | 5.33 Million |
| 25 Jan, 2024 | 6.67 | 6.92 | 6.66 | 6.9 | 4.9 Million |
| 24 Jan, 2024 | 6.39 | 6.74 | 6.35 | 6.67 | 6.66 Million |
| 23 Jan, 2024 | 6.5 | 6.57 | 6.2 | 6.38 | 6.89 Million |
| 22 Jan, 2024 | 6.92 | 6.93 | 6.48 | 6.53 | 5.88 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397