Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.62 | 5.77 | 5.61 | 5.77 | 2.93 Million |
| 08 Mar, 2024 | 5.63 | 5.66 | 5.56 | 5.64 | 1.75 Million |
| 07 Mar, 2024 | 5.63 | 5.7 | 5.59 | 5.63 | 2.46 Million |
| 06 Mar, 2024 | 5.53 | 5.67 | 5.52 | 5.64 | 2.16 Million |
| 05 Mar, 2024 | 5.7 | 5.71 | 5.54 | 5.57 | 2.49 Million |
| 04 Mar, 2024 | 5.75 | 5.82 | 5.65 | 5.69 | 2.35 Million |
| 01 Mar, 2024 | 5.75 | 5.78 | 5.66 | 5.76 | 4.11 Million |
| 29 Feb, 2024 | 5.6 | 5.77 | 5.51 | 5.76 | 5.23 Million |
| 28 Feb, 2024 | 6.07 | 6.18 | 5.63 | 5.63 | 7.06 Million |
| 27 Feb, 2024 | 5.89 | 6.06 | 5.83 | 6.06 | 3.65 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397