Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.26 | 6.3 | 6.09 | 6.14 | 2.74 Million |
| 09 Apr, 2024 | 6.13 | 6.3 | 6.12 | 6.25 | 3.16 Million |
| 08 Apr, 2024 | 6.25 | 6.28 | 6.1 | 6.16 | 3.99 Million |
| 03 Apr, 2024 | 6.23 | 6.29 | 6.16 | 6.26 | 3.09 Million |
| 02 Apr, 2024 | 6.11 | 6.26 | 6.11 | 6.23 | 5.11 Million |
| 01 Apr, 2024 | 6.07 | 6.14 | 6.04 | 6.12 | 3.35 Million |
| 29 Mar, 2024 | 5.89 | 6.02 | 5.88 | 6.02 | 3.09 Million |
| 28 Mar, 2024 | 5.77 | 5.93 | 5.76 | 5.87 | 3.1 Million |
| 27 Mar, 2024 | 5.93 | 5.95 | 5.77 | 5.78 | 2.5 Million |
| 26 Mar, 2024 | 5.93 | 5.98 | 5.81 | 5.92 | 2.79 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397