Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.13 | 7.15 | 7.08 | 7.1 | 315.4 Thousand |
| 17 Jun, 2025 | 7.25 | 7.26 | 7.19 | 7.2 | 473.2 Thousand |
| 16 Jun, 2025 | 7.25 | 7.36 | 7.25 | 7.33 | 767.9 Thousand |
| 13 Jun, 2025 | 7.3 | 7.39 | 7.28 | 7.3 | 9.65 Million |
| 12 Jun, 2025 | 7.37 | 7.38 | 7.26 | 7.33 | 6.77 Million |
| 11 Jun, 2025 | 7.29 | 7.4 | 7.25 | 7.37 | 11.44 Million |
| 10 Jun, 2025 | 7.31 | 7.36 | 7.16 | 7.29 | 11 Million |
| 09 Jun, 2025 | 7.29 | 7.32 | 7.24 | 7.31 | 7.96 Million |
| 06 Jun, 2025 | 7.26 | 7.32 | 7.23 | 7.29 | 6.2 Million |
| 05 Jun, 2025 | 7.25 | 7.32 | 7.16 | 7.3 | 10.64 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397