Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.9
(-2.68%)
CNY 6.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.53 | 6.56 | 6.19 | 6.21 | 4.56 Million |
| 02 Jan, 2025 | 6.57 | 6.69 | 6.45 | 6.49 | 4.34 Million |
| 31 Dec, 2024 | 6.69 | 6.75 | 6.53 | 6.54 | 2.83 Million |
| 30 Dec, 2024 | 6.69 | 6.76 | 6.58 | 6.68 | 3.34 Million |
| 27 Dec, 2024 | 6.68 | 6.85 | 6.6 | 6.76 | 3.3 Million |
| 26 Dec, 2024 | 6.5 | 6.76 | 6.5 | 6.64 | 4.07 Million |
| 25 Dec, 2024 | 6.62 | 6.64 | 6.39 | 6.54 | 5.16 Million |
| 24 Dec, 2024 | 6.66 | 6.71 | 6.49 | 6.62 | 5.28 Million |
| 23 Dec, 2024 | 7.01 | 7.01 | 6.58 | 6.61 | 7.3 Million |
| 20 Dec, 2024 | 6.93 | 7.05 | 6.91 | 6.97 | 4.31 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397