Ningbo United Group Co.,Ltd. (600051.SS)
CNY 8.14
(20.95%)
CNY 8.14
(20.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.94 | 6.97 | 6.8 | 6.91 | 4.76 Million |
| 26 Mar, 2025 | 6.72 | 6.96 | 6.66 | 6.95 | 6.6 Million |
| 25 Mar, 2025 | 6.69 | 6.76 | 6.65 | 6.73 | 3.63 Million |
| 24 Mar, 2025 | 6.86 | 6.93 | 6.62 | 6.72 | 5.82 Million |
| 21 Mar, 2025 | 6.96 | 6.97 | 6.8 | 6.86 | 4.72 Million |
| 20 Mar, 2025 | 6.93 | 7.0 | 6.9 | 6.98 | 2.86 Million |
| 19 Mar, 2025 | 7.0 | 7.02 | 6.92 | 6.97 | 2.8 Million |
| 18 Mar, 2025 | 6.99 | 7.03 | 6.96 | 7.02 | 3.52 Million |
| 17 Mar, 2025 | 7.0 | 7.03 | 6.96 | 7.0 | 3.81 Million |
| 14 Mar, 2025 | 6.85 | 7.0 | 6.79 | 6.98 | 6.69 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397