Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.01 | 6.04 | 5.92 | 5.93 | 4.33 Million |
| 22 Mar, 2024 | 6.14 | 6.16 | 5.98 | 6.03 | 2.85 Million |
| 21 Mar, 2024 | 6.09 | 6.17 | 6.05 | 6.14 | 2.7 Million |
| 20 Mar, 2024 | 6.06 | 6.11 | 6.02 | 6.11 | 2.14 Million |
| 19 Mar, 2024 | 6.07 | 6.11 | 6.0 | 6.05 | 2.23 Million |
| 18 Mar, 2024 | 5.94 | 6.08 | 5.93 | 6.07 | 3.39 Million |
| 15 Mar, 2024 | 5.84 | 5.92 | 5.83 | 5.91 | 2.48 Million |
| 14 Mar, 2024 | 5.82 | 5.9 | 5.8 | 5.86 | 3.56 Million |
| 13 Mar, 2024 | 5.88 | 5.89 | 5.76 | 5.82 | 2.48 Million |
| 12 Mar, 2024 | 5.79 | 5.89 | 5.71 | 5.88 | 3.59 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397