Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.81 | 5.93 | 5.75 | 5.89 | 4.46 Million |
| 23 Feb, 2024 | 5.67 | 5.77 | 5.66 | 5.77 | 4.11 Million |
| 22 Feb, 2024 | 5.55 | 5.68 | 5.54 | 5.65 | 3.36 Million |
| 21 Feb, 2024 | 5.37 | 5.69 | 5.36 | 5.58 | 4.88 Million |
| 20 Feb, 2024 | 5.41 | 5.43 | 5.31 | 5.42 | 3.42 Million |
| 19 Feb, 2024 | 5.36 | 5.51 | 5.3 | 5.42 | 5.14 Million |
| 08 Feb, 2024 | 4.84 | 5.3 | 4.78 | 5.26 | 8.28 Million |
| 07 Feb, 2024 | 5.04 | 5.04 | 4.77 | 4.83 | 8.42 Million |
| 06 Feb, 2024 | 4.85 | 5.23 | 4.57 | 5.05 | 9.58 Million |
| 05 Feb, 2024 | 5.56 | 5.56 | 5.05 | 5.05 | 8.19 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397