Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.0 | 7.11 | 6.88 | 6.92 | 5.09 Million |
| 18 Jan, 2024 | 7.22 | 7.24 | 6.88 | 6.99 | 7.09 Million |
| 17 Jan, 2024 | 7.31 | 7.42 | 7.25 | 7.28 | 5.71 Million |
| 16 Jan, 2024 | 7.32 | 7.4 | 7.22 | 7.3 | 3.65 Million |
| 15 Jan, 2024 | 7.3 | 7.4 | 7.29 | 7.37 | 2.51 Million |
| 12 Jan, 2024 | 7.41 | 7.48 | 7.33 | 7.34 | 2.35 Million |
| 11 Jan, 2024 | 7.36 | 7.41 | 7.3 | 7.4 | 2.56 Million |
| 10 Jan, 2024 | 7.46 | 7.46 | 7.31 | 7.35 | 2.42 Million |
| 09 Jan, 2024 | 7.29 | 7.44 | 7.29 | 7.41 | 2.99 Million |
| 08 Jan, 2024 | 7.38 | 7.45 | 7.25 | 7.29 | 3.3 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397