Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.51 | 7.58 | 7.37 | 7.42 | 2.87 Million |
| 04 Jan, 2024 | 7.44 | 7.52 | 7.42 | 7.51 | 2.87 Million |
| 03 Jan, 2024 | 7.44 | 7.5 | 7.4 | 7.46 | 3.15 Million |
| 02 Jan, 2024 | 7.19 | 7.49 | 7.18 | 7.44 | 6.01 Million |
| 29 Dec, 2023 | 7.2 | 7.25 | 7.16 | 7.22 | 2.61 Million |
| 28 Dec, 2023 | 7.12 | 7.24 | 7.03 | 7.19 | 2.67 Million |
| 27 Dec, 2023 | 7.12 | 7.16 | 6.99 | 7.12 | 2.87 Million |
| 26 Dec, 2023 | 7.17 | 7.21 | 7.07 | 7.11 | 3.26 Million |
| 25 Dec, 2023 | 7.27 | 7.29 | 7.09 | 7.18 | 4.34 Million |
| 22 Dec, 2023 | 7.43 | 7.48 | 7.25 | 7.29 | 4.08 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397