Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.45 | 7.5 | 7.38 | 7.47 | 4.48 Million |
| 06 Dec, 2023 | 7.3 | 7.47 | 7.3 | 7.44 | 3.91 Million |
| 05 Dec, 2023 | 7.43 | 7.45 | 7.33 | 7.34 | 3.21 Million |
| 04 Dec, 2023 | 7.4 | 7.43 | 7.33 | 7.39 | 3.15 Million |
| 01 Dec, 2023 | 7.31 | 7.41 | 7.25 | 7.39 | 4.69 Million |
| 30 Nov, 2023 | 7.29 | 7.34 | 7.23 | 7.31 | 2.16 Million |
| 29 Nov, 2023 | 7.34 | 7.37 | 7.26 | 7.29 | 2.42 Million |
| 28 Nov, 2023 | 7.23 | 7.36 | 7.23 | 7.35 | 3.02 Million |
| 27 Nov, 2023 | 7.32 | 7.37 | 7.2 | 7.22 | 5.29 Million |
| 24 Nov, 2023 | 7.37 | 7.38 | 7.29 | 7.32 | 2.41 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397