Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.36 | 7.38 | 7.28 | 7.37 | 2.74 Million |
| 22 Nov, 2023 | 7.28 | 7.36 | 7.26 | 7.33 | 3.47 Million |
| 21 Nov, 2023 | 7.28 | 7.34 | 7.25 | 7.28 | 3.4 Million |
| 20 Nov, 2023 | 7.25 | 7.29 | 7.22 | 7.26 | 3.13 Million |
| 17 Nov, 2023 | 7.19 | 7.26 | 7.18 | 7.23 | 2.78 Million |
| 16 Nov, 2023 | 7.25 | 7.27 | 7.2 | 7.2 | 3.97 Million |
| 15 Nov, 2023 | 7.31 | 7.35 | 7.2 | 7.23 | 8.48 Million |
| 14 Nov, 2023 | 7.33 | 7.43 | 7.14 | 7.39 | 11.54 Million |
| 13 Nov, 2023 | 7.2 | 7.45 | 7.17 | 7.36 | 8.4 Million |
| 10 Nov, 2023 | 7.11 | 7.15 | 7.06 | 7.13 | 1.88 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397