Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.06 | 7.1 | 7.02 | 7.08 | 2.73 Million |
| 11 Oct, 2023 | 7.05 | 7.1 | 7.03 | 7.08 | 3 Million |
| 10 Oct, 2023 | 7.08 | 7.12 | 7.03 | 7.05 | 3.08 Million |
| 09 Oct, 2023 | 7.3 | 7.3 | 7.04 | 7.07 | 6.03 Million |
| 28 Sep, 2023 | 7.21 | 7.35 | 7.21 | 7.31 | 2.32 Million |
| 27 Sep, 2023 | 7.18 | 7.25 | 7.17 | 7.22 | 2.36 Million |
| 26 Sep, 2023 | 7.22 | 7.26 | 7.19 | 7.19 | 1.82 Million |
| 25 Sep, 2023 | 7.32 | 7.32 | 7.2 | 7.26 | 2.61 Million |
| 22 Sep, 2023 | 7.26 | 7.33 | 7.23 | 7.3 | 1.94 Million |
| 21 Sep, 2023 | 7.25 | 7.32 | 7.22 | 7.24 | 1.88 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397