Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.07 | 6.07 | 5.92 | 5.99 | 2.31 Million |
| 10 May, 2024 | 6.12 | 6.13 | 6.01 | 6.09 | 2.44 Million |
| 09 May, 2024 | 6.06 | 6.12 | 6.02 | 6.12 | 2.38 Million |
| 08 May, 2024 | 6.09 | 6.09 | 6.0 | 6.02 | 2.93 Million |
| 07 May, 2024 | 6.05 | 6.11 | 5.98 | 6.09 | 3.11 Million |
| 06 May, 2024 | 5.9 | 6.07 | 5.9 | 6.06 | 4.16 Million |
| 30 Apr, 2024 | 5.98 | 6.0 | 5.81 | 5.88 | 3.98 Million |
| 29 Apr, 2024 | 5.67 | 6.02 | 5.67 | 6.0 | 6.28 Million |
| 26 Apr, 2024 | 5.66 | 5.78 | 5.62 | 5.69 | 6.54 Million |
| 25 Apr, 2024 | 5.74 | 5.79 | 5.58 | 5.71 | 4.88 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397