Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.51 | 5.51 | 5.33 | 5.43 | 1.75 Million |
| 07 Jun, 2024 | 5.26 | 5.53 | 5.23 | 5.5 | 3.76 Million |
| 06 Jun, 2024 | 5.51 | 5.55 | 5.3 | 5.3 | 2.66 Million |
| 05 Jun, 2024 | 5.58 | 5.59 | 5.51 | 5.52 | 1.97 Million |
| 04 Jun, 2024 | 5.63 | 5.64 | 5.51 | 5.62 | 2.31 Million |
| 03 Jun, 2024 | 5.81 | 5.85 | 5.57 | 5.65 | 3.24 Million |
| 31 May, 2024 | 5.85 | 5.87 | 5.8 | 5.82 | 1.63 Million |
| 30 May, 2024 | 5.99 | 6.01 | 5.81 | 5.83 | 4.19 Million |
| 29 May, 2024 | 5.95 | 6.11 | 5.9 | 5.98 | 6.02 Million |
| 28 May, 2024 | 6.06 | 6.41 | 5.97 | 6.03 | 8.18 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397