Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.15 | 5.17 | 5.02 | 5.03 | 1.65 Million |
| 05 Jul, 2024 | 5.14 | 5.19 | 5.09 | 5.19 | 1.89 Million |
| 04 Jul, 2024 | 5.31 | 5.32 | 5.12 | 5.13 | 1.81 Million |
| 03 Jul, 2024 | 5.34 | 5.38 | 5.29 | 5.31 | 1.19 Million |
| 02 Jul, 2024 | 5.29 | 5.37 | 5.27 | 5.34 | 1.67 Million |
| 01 Jul, 2024 | 5.24 | 5.31 | 5.2 | 5.28 | 1.89 Million |
| 28 Jun, 2024 | 5.26 | 5.31 | 5.21 | 5.27 | 1.3 Million |
| 27 Jun, 2024 | 5.27 | 5.35 | 5.22 | 5.22 | 1.32 Million |
| 26 Jun, 2024 | 5.18 | 5.31 | 5.11 | 5.3 | 1.56 Million |
| 25 Jun, 2024 | 5.05 | 5.24 | 5.04 | 5.18 | 2.55 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397