Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.04 | 5.1 | 5.02 | 5.07 | 841 Thousand |
| 19 Jul, 2024 | 5.08 | 5.09 | 5.0 | 5.08 | 1.13 Million |
| 18 Jul, 2024 | 5.01 | 5.1 | 4.94 | 5.1 | 1.78 Million |
| 17 Jul, 2024 | 5.08 | 5.11 | 5.03 | 5.03 | 1.2 Million |
| 16 Jul, 2024 | 5.08 | 5.11 | 5.04 | 5.08 | 879.7 Thousand |
| 15 Jul, 2024 | 5.18 | 5.19 | 5.07 | 5.09 | 1.33 Million |
| 12 Jul, 2024 | 5.15 | 5.24 | 5.15 | 5.19 | 1.9 Million |
| 11 Jul, 2024 | 5.06 | 5.15 | 5.04 | 5.15 | 1.57 Million |
| 10 Jul, 2024 | 5.03 | 5.06 | 4.98 | 5.0 | 1.26 Million |
| 09 Jul, 2024 | 5.03 | 5.08 | 4.91 | 5.06 | 1.87 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397