Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.26 | 5.33 | 5.22 | 5.25 | 1.1 Million |
| 15 Aug, 2024 | 5.26 | 5.35 | 5.25 | 5.25 | 1.53 Million |
| 14 Aug, 2024 | 5.34 | 5.34 | 5.27 | 5.29 | 1.53 Million |
| 13 Aug, 2024 | 5.28 | 5.31 | 5.22 | 5.31 | 1.42 Million |
| 12 Aug, 2024 | 5.27 | 5.29 | 5.2 | 5.26 | 1.57 Million |
| 11 Aug, 2024 | 5.27 | 5.29 | 5.2 | 5.26 | 1.57 Million |
| 09 Aug, 2024 | 5.27 | 5.32 | 5.25 | 5.28 | 1.37 Million |
| 08 Aug, 2024 | 5.26 | 5.28 | 5.2 | 5.27 | 953.2 Thousand |
| 07 Aug, 2024 | 5.22 | 5.25 | 5.18 | 5.24 | 971.5 Thousand |
| 06 Aug, 2024 | 5.17 | 5.22 | 5.16 | 5.2 | 1.22 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397