Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.16 | 5.31 | 5.14 | 5.26 | 1.84 Million |
| 08 Sep, 2024 | 5.16 | 5.31 | 5.14 | 5.26 | 1.84 Million |
| 06 Sep, 2024 | 5.29 | 5.34 | 5.18 | 5.22 | 1.62 Million |
| 05 Sep, 2024 | 5.2 | 5.31 | 5.2 | 5.28 | 1.62 Million |
| 04 Sep, 2024 | 5.28 | 5.31 | 5.22 | 5.24 | 1.62 Million |
| 03 Sep, 2024 | 5.28 | 5.34 | 5.21 | 5.29 | 2.24 Million |
| 02 Sep, 2024 | 5.18 | 5.3 | 5.18 | 5.26 | 2.24 Million |
| 01 Sep, 2024 | 5.18 | 5.3 | 5.18 | 5.26 | 2.08 Million |
| 30 Aug, 2024 | 5.15 | 5.3 | 5.15 | 5.23 | 2.81 Million |
| 29 Aug, 2024 | 5.15 | 5.19 | 5.09 | 5.18 | 2.81 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397