Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.49 | 5.68 | 5.49 | 5.56 | 5.31 Million |
| 24 Sep, 2024 | 5.29 | 5.45 | 5.26 | 5.44 | 2.96 Million |
| 23 Sep, 2024 | 5.29 | 5.3 | 5.25 | 5.29 | 1.19 Million |
| 20 Sep, 2024 | 5.25 | 5.31 | 5.22 | 5.3 | 2.06 Million |
| 19 Sep, 2024 | 5.17 | 5.29 | 5.14 | 5.27 | 2.58 Million |
| 18 Sep, 2024 | 5.18 | 5.35 | 5.03 | 5.13 | 2.2 Million |
| 13 Sep, 2024 | 5.23 | 5.27 | 5.19 | 5.2 | 1.4 Million |
| 12 Sep, 2024 | 5.24 | 5.29 | 5.21 | 5.24 | 1.51 Million |
| 11 Sep, 2024 | 5.28 | 5.29 | 5.2 | 5.22 | 1.51 Million |
| 10 Sep, 2024 | 5.24 | 5.35 | 5.19 | 5.28 | 1.76 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397