Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.09 | 5.2 | 5.05 | 5.18 | 2.45 Million |
| 27 Aug, 2024 | 5.08 | 5.16 | 5.03 | 5.06 | 2.61 Million |
| 26 Aug, 2024 | 4.91 | 5.04 | 4.88 | 5.04 | 2.61 Million |
| 25 Aug, 2024 | 4.91 | 5.04 | 4.88 | 5.04 | 2.06 Million |
| 23 Aug, 2024 | 5.0 | 5.0 | 4.86 | 4.88 | 2.44 Million |
| 22 Aug, 2024 | 5.04 | 5.1 | 4.99 | 5.01 | 2.44 Million |
| 21 Aug, 2024 | 5.12 | 5.16 | 5.02 | 5.04 | 1.58 Million |
| 20 Aug, 2024 | 5.24 | 5.25 | 5.11 | 5.13 | 1.73 Million |
| 19 Aug, 2024 | 5.23 | 5.28 | 5.22 | 5.24 | 1.73 Million |
| 18 Aug, 2024 | 5.23 | 5.28 | 5.22 | 5.24 | 763.4 Thousand |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397