Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.21 | 5.27 | 5.14 | 5.15 | 1.71 Million |
| 02 Aug, 2024 | 5.28 | 5.3 | 5.22 | 5.24 | 2.22 Million |
| 01 Aug, 2024 | 5.27 | 5.32 | 5.26 | 5.29 | 1.56 Million |
| 31 Jul, 2024 | 5.19 | 5.28 | 5.16 | 5.27 | 1.99 Million |
| 30 Jul, 2024 | 5.15 | 5.18 | 5.1 | 5.17 | 1.33 Million |
| 29 Jul, 2024 | 5.14 | 5.16 | 5.08 | 5.14 | 1.42 Million |
| 26 Jul, 2024 | 5.04 | 5.1 | 5.03 | 5.1 | 1.33 Million |
| 25 Jul, 2024 | 4.97 | 5.07 | 4.93 | 5.04 | 1.07 Million |
| 24 Jul, 2024 | 5.03 | 5.07 | 4.98 | 4.99 | 1.31 Million |
| 23 Jul, 2024 | 5.07 | 5.15 | 5.03 | 5.03 | 1.39 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397