Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.98 | 6.12 | 5.98 | 6.1 | 2.27 Million |
| 15 Oct, 2024 | 6.08 | 6.12 | 6.01 | 6.04 | 3.28 Million |
| 14 Oct, 2024 | 6.04 | 6.1 | 5.96 | 6.1 | 3.37 Million |
| 11 Oct, 2024 | 6.17 | 6.21 | 5.97 | 6.0 | 3.92 Million |
| 10 Oct, 2024 | 6.18 | 6.23 | 6.04 | 6.18 | 4.43 Million |
| 09 Oct, 2024 | 6.42 | 6.43 | 6.06 | 6.06 | 9.17 Million |
| 08 Oct, 2024 | 7.05 | 7.05 | 6.38 | 6.54 | 14.71 Million |
| 30 Sep, 2024 | 6.2 | 6.47 | 6.02 | 6.42 | 13.7 Million |
| 27 Sep, 2024 | 5.95 | 6.04 | 5.8 | 5.98 | 6.33 Million |
| 26 Sep, 2024 | 5.57 | 5.79 | 5.54 | 5.77 | 5.12 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397