Ningbo United Group Co.,Ltd. (600051.SS)
CNY 6.66
(-7.5%)
CNY 6.66
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.05 | 5.24 | 5.04 | 5.18 | 2.55 Million |
| 24 Jun, 2024 | 5.37 | 5.37 | 5.05 | 5.06 | 3.43 Million |
| 21 Jun, 2024 | 5.34 | 5.41 | 5.33 | 5.37 | 1.25 Million |
| 20 Jun, 2024 | 5.44 | 5.44 | 5.33 | 5.36 | 1.54 Million |
| 19 Jun, 2024 | 5.46 | 5.47 | 5.4 | 5.43 | 827.2 Thousand |
| 18 Jun, 2024 | 5.36 | 5.45 | 5.33 | 5.44 | 907.1 Thousand |
| 17 Jun, 2024 | 5.44 | 5.46 | 5.36 | 5.38 | 1.52 Million |
| 14 Jun, 2024 | 5.42 | 5.49 | 5.41 | 5.48 | 1.33 Million |
| 13 Jun, 2024 | 5.51 | 5.58 | 5.42 | 5.44 | 1.65 Million |
| 12 Jun, 2024 | 5.4 | 5.55 | 5.4 | 5.52 | 1.99 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397