China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.17 | 5.28 | 5.15 | 5.17 | 386.97 Million |
| 04 Dec, 2024 | 5.15 | 5.24 | 5.12 | 5.19 | 499.93 Million |
| 03 Dec, 2024 | 5.14 | 5.18 | 5.1 | 5.17 | 385.1 Million |
| 02 Dec, 2024 | 5.11 | 5.17 | 5.11 | 5.15 | 410.02 Million |
| 29 Nov, 2024 | 5.14 | 5.2 | 5.12 | 5.15 | 361 Million |
| 28 Nov, 2024 | 5.19 | 5.2 | 5.11 | 5.12 | 338.03 Million |
| 27 Nov, 2024 | 5.08 | 5.23 | 5.06 | 5.22 | 479.17 Million |
| 26 Nov, 2024 | 5.12 | 5.2 | 5.09 | 5.1 | 402.25 Million |
| 25 Nov, 2024 | 5.22 | 5.24 | 5.08 | 5.11 | 478.07 Million |
| 22 Nov, 2024 | 5.38 | 5.46 | 5.2 | 5.2 | 634.69 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF