China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.1 | 5.12 | 5.07 | 5.1 | 136.83 Million |
| 18 Sep, 2023 | 5.16 | 5.17 | 5.1 | 5.11 | 204.37 Million |
| 15 Sep, 2023 | 5.2 | 5.26 | 5.16 | 5.17 | 218.29 Million |
| 14 Sep, 2023 | 5.17 | 5.29 | 5.15 | 5.21 | 275.28 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF