China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.3 | 5.34 | 5.15 | 5.19 | 310.9 Million |
| 07 Nov, 2024 | 5.14 | 5.29 | 5.13 | 5.29 | 295.18 Million |
| 06 Nov, 2024 | 5.15 | 5.28 | 5.14 | 5.17 | 279.81 Million |
| 05 Nov, 2024 | 5.04 | 5.15 | 5.04 | 5.15 | 302.84 Million |
| 04 Nov, 2024 | 5.05 | 5.05 | 4.96 | 5.04 | 186 Million |
| 01 Nov, 2024 | 4.99 | 5.1 | 4.97 | 5.04 | 293.18 Million |
| 31 Oct, 2024 | 5.0 | 5.03 | 4.96 | 4.99 | 190.01 Million |
| 30 Oct, 2024 | 5.03 | 5.03 | 4.97 | 5.01 | 159.7 Million |
| 29 Oct, 2024 | 5.16 | 5.18 | 5.07 | 5.11 | 193.01 Million |
| 28 Oct, 2024 | 5.04 | 5.22 | 5.03 | 5.16 | 280.24 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF