China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.35 | 5.37 | 5.08 | 5.13 | 365.23 Million |
| 10 Oct, 2024 | 5.22 | 5.61 | 5.22 | 5.41 | 574.91 Million |
| 09 Oct, 2024 | 5.45 | 5.45 | 5.14 | 5.17 | 467.44 Million |
| 08 Oct, 2024 | 5.88 | 5.89 | 5.31 | 5.54 | 720.73 Million |
| 30 Sep, 2024 | 5.06 | 5.39 | 5.03 | 5.35 | 602.37 Million |
| 27 Sep, 2024 | 4.97 | 5.04 | 4.86 | 4.97 | 183.82 Million |
| 26 Sep, 2024 | 4.79 | 4.93 | 4.78 | 4.93 | 258.64 Million |
| 25 Sep, 2024 | 4.73 | 4.89 | 4.72 | 4.8 | 302.44 Million |
| 24 Sep, 2024 | 4.51 | 4.7 | 4.5 | 4.7 | 237.41 Million |
| 23 Sep, 2024 | 4.49 | 4.52 | 4.47 | 4.49 | 106.98 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF