China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.62 | 4.68 | 4.61 | 4.61 | 86.54 Million |
| 05 Sep, 2024 | 4.68 | 4.7 | 4.6 | 4.62 | 125.37 Million |
| 04 Sep, 2024 | 4.66 | 4.71 | 4.65 | 4.68 | 107.53 Million |
| 03 Sep, 2024 | 4.63 | 4.68 | 4.6 | 4.67 | 111.77 Million |
| 02 Sep, 2024 | 4.65 | 4.67 | 4.59 | 4.63 | 125.52 Million |
| 01 Sep, 2024 | 4.65 | 4.67 | 4.59 | 4.63 | 125.52 Million |
| 30 Aug, 2024 | 4.67 | 4.71 | 4.64 | 4.64 | 194.78 Million |
| 29 Aug, 2024 | 4.79 | 4.8 | 4.67 | 4.68 | 141.19 Million |
| 28 Aug, 2024 | 4.81 | 4.82 | 4.76 | 4.79 | 109.82 Million |
| 27 Aug, 2024 | 4.78 | 4.82 | 4.77 | 4.81 | 127.26 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF