China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.03 | 5.08 | 5.02 | 5.06 | 166.84 Million |
| 24 Oct, 2024 | 5.12 | 5.13 | 5.02 | 5.05 | 241.81 Million |
| 23 Oct, 2024 | 5.18 | 5.26 | 5.12 | 5.14 | 321.39 Million |
| 22 Oct, 2024 | 5.15 | 5.16 | 5.07 | 5.14 | 224.41 Million |
| 21 Oct, 2024 | 5.18 | 5.19 | 5.1 | 5.16 | 274.13 Million |
| 18 Oct, 2024 | 5.06 | 5.23 | 5.01 | 5.17 | 252.31 Million |
| 17 Oct, 2024 | 5.17 | 5.21 | 5.05 | 5.07 | 185.24 Million |
| 16 Oct, 2024 | 5.1 | 5.21 | 5.08 | 5.16 | 169.81 Million |
| 15 Oct, 2024 | 5.23 | 5.32 | 5.16 | 5.16 | 206.39 Million |
| 14 Oct, 2024 | 5.15 | 5.29 | 5.14 | 5.25 | 248.48 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF