China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.38 | 5.46 | 5.2 | 5.2 | 634.69 Million |
| 21 Nov, 2024 | 5.46 | 5.51 | 5.31 | 5.37 | 625.71 Million |
| 20 Nov, 2024 | 5.4 | 5.53 | 5.35 | 5.48 | 755.57 Million |
| 19 Nov, 2024 | 5.64 | 5.68 | 5.34 | 5.48 | 1.31 Billion |
| 18 Nov, 2024 | 5.8 | 6.2 | 5.63 | 5.8 | 1.71 Billion |
| 15 Nov, 2024 | 5.4 | 6.02 | 5.4 | 5.81 | 1.68 Billion |
| 14 Nov, 2024 | 5.32 | 5.7 | 5.26 | 5.47 | 1.1 Billion |
| 13 Nov, 2024 | 5.05 | 5.6 | 5.05 | 5.46 | 1.27 Billion |
| 12 Nov, 2024 | 5.21 | 5.21 | 5.07 | 5.09 | 297.57 Million |
| 11 Nov, 2024 | 5.18 | 5.23 | 5.13 | 5.22 | 246.32 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF