China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.34 | 5.36 | 5.26 | 5.27 | 352.77 Million |
| 19 Dec, 2024 | 5.27 | 5.39 | 5.25 | 5.36 | 428.03 Million |
| 18 Dec, 2024 | 5.29 | 5.38 | 5.26 | 5.32 | 461.71 Million |
| 17 Dec, 2024 | 5.24 | 5.35 | 5.22 | 5.24 | 426.26 Million |
| 16 Dec, 2024 | 5.23 | 5.32 | 5.22 | 5.25 | 472.49 Million |
| 13 Dec, 2024 | 5.3 | 5.31 | 5.22 | 5.22 | 554.24 Million |
| 12 Dec, 2024 | 5.28 | 5.33 | 5.25 | 5.33 | 353.65 Million |
| 11 Dec, 2024 | 5.29 | 5.31 | 5.25 | 5.29 | 311.46 Million |
| 10 Dec, 2024 | 5.4 | 5.44 | 5.28 | 5.3 | 564.34 Million |
| 09 Dec, 2024 | 5.21 | 5.45 | 5.19 | 5.35 | 677.88 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF