China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.01 | 5.03 | 4.88 | 4.92 | 375.12 Million |
| 02 Jan, 2025 | 5.31 | 5.31 | 4.99 | 5.02 | 631.69 Million |
| 31 Dec, 2024 | 5.4 | 5.44 | 5.31 | 5.31 | 449.96 Million |
| 30 Dec, 2024 | 5.35 | 5.41 | 5.34 | 5.41 | 341.18 Million |
| 27 Dec, 2024 | 5.36 | 5.4 | 5.34 | 5.37 | 298.77 Million |
| 26 Dec, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 445.34 Million |
| 25 Dec, 2024 | 5.36 | 5.56 | 5.35 | 5.44 | 675.4 Million |
| 24 Dec, 2024 | 5.29 | 5.35 | 5.29 | 5.35 | 313.08 Million |
| 23 Dec, 2024 | 5.26 | 5.37 | 5.25 | 5.31 | 415.91 Million |
| 20 Dec, 2024 | 5.34 | 5.36 | 5.26 | 5.27 | 352.77 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF