Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.65 | 5.85 | 5.6 | 5.78 | 21.31 Million |
| 20 Sep, 2024 | 5.76 | 5.76 | 5.59 | 5.66 | 19.66 Million |
| 19 Sep, 2024 | 5.63 | 5.78 | 5.61 | 5.75 | 23.27 Million |
| 18 Sep, 2024 | 5.47 | 5.62 | 5.44 | 5.6 | 19.05 Million |
| 13 Sep, 2024 | 5.43 | 5.53 | 5.41 | 5.47 | 22.27 Million |
| 12 Sep, 2024 | 5.42 | 5.53 | 5.41 | 5.43 | 18.14 Million |
| 11 Sep, 2024 | 5.34 | 5.43 | 5.29 | 5.42 | 16.62 Million |
| 10 Sep, 2024 | 5.31 | 5.36 | 5.19 | 5.35 | 22.04 Million |
| 09 Sep, 2024 | 5.42 | 5.48 | 5.28 | 5.31 | 24.65 Million |
| 08 Sep, 2024 | 5.42 | 5.48 | 5.28 | 5.31 | 24.65 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM